NASDAQ-100
NDX
21,229.32
68.38
0.00%
NASDAQ-100
The Nasdaq-100 Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. It does not contain securities of financial companies including investment companies.
Last | 21,229.32 |
Net Change | 68.38 |
Net Change(%) | 0.00% |
Day High | 21,235.79 |
Day Low | 21,081.81 |
Previous Close | 21,229.32 |
Base Value | 125.00 |
Divisor | 1,190,552,084 |
Name | Symbol | Sponsor |
---|---|---|
AXA IM Nasdaq 100 UCITS ETF | ANAU | AXA Investment Managers SA |
FT Vest Nasdaq-100® Conservative Buffer ETF - April | QCAP | First Trust Advisors L.P. |
Huaan Nasdaq 100 ETF | 159632 | Huaan Fund Management |
Amundi PEA Nasdaq-100 UCITS ETF | PANX | Amundi AM |
TIGER Nasdaq 100 TR Balanced ETF | 435420 | Mirae Asset Global Investments |
YLETF (4A) Nasdaq 100 Currency Hedged | 1201698 | YELIN LAPIDOT - MUTUAL FUNDS MANAGEMENT LTD |
Calamos - Nasdaq-100 Structured Alt Protection ETF - June | CPNJ | Calamos Advisors LLC |
BETA Nasdaq-100 PLN-Hedged ETF | PLBETFN00018 | Agiofunds Investment Management |
MAXIS NASDAQ100 ETF | 2631 JP | Mitsubishi UFJ Kokusai Asset Management |
MAXIS NASDAQ100 ETF (JPY Hedged) | 2632 JP | Mitsubishi UFJ Kokusai Asset Management |
Xtrackers NASDAQ 100 UCITS ETF | XNAS | DWS Investment Management UK |
E Funds - NDX ETF | E Fund Management Co., Ltd. | |
China Merchant Nasdaq100 ETF (QDII) | China Merchants Fund Management Co. Ltd. | |
SGI Enhanced Nasdaq-100 ETF | QXQ | Summit Global Investments LLC |
Innovator Nasdaq-100 Managed Floor | QFLR | Innovator Capital Management |
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | Daiwa Asset Management |
TIGER NASDAQ 100 TR ETF(H) | 448300 | Mirae Asset Global Investments Co., Ltd |
BMO ETFS-BMO NASDAQ 100 Equity Index ETF | ZNQ | BMO Asset Management Inc |
YLTF (4d) Nasdaq100 Dollar Denominated ETF | 1201672 | YELIN LAPIDOT - MUTUAL FUNDS MANAGEMENT LTD |
Invesco NASDAQ-100 Swap UCITS ETF | EQQS | Invesco Capital Management LLC |
KODEX US NASDAQ100(H) | 449190 KS | Samsung Asset Management Co., Ltd. |
Nationwide Risk-Managed Income ETF | NUSI | Nationwide Life Insurance Company |
Singular Nasdaq 100 Fund | CFINASDAQ | Singular A.M. |
I.B.I. MEHAKA (4A) NASDAQ 100 Currency-Hedged | PTNSQCH | Psagot Mutual Funds |
MORE SAL (4D) Nasdaq 100 | MORES3 | More Mutual Funds Management (2013) Ltd |
MORE SAL (4D) Nasdaq 100 Currency Hedged | MORES4 | More Mutual Funds Management (2013) Ltd |
Shinhan SOL Nasdaq100 ETF | 476030 | Shinhan AM |
I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged | PSGF111 | Psagot Index Funds Ltd |
I.B.I. SAL (4D) Nasdaq 100 | PSGF64 | Psagot Index Funds Ltd |
Samsung KODEX US NASDAQ 100 Futures ETF (H) | 304940 | Samsung Asset Management Co., Ltd |
Satrix NASDAQ 100 Feeder Portfolio | STXNDQ | Satrix Managers (RF) Proprietary Limited |
Tiger US Nasdaq-100 +15% Premium Daily Option | 486290 | Mirea Asset Global Investments Co. Ltd |
ChinaAMC NASDAQ 100 ETF | 3086 | ChinaAMC |
Buena Vista / NEOS QQQI BRL Feeder Fund | QQQI11 | Buena Vista Capital |
Simplify Nasdaq 100 PLUS Downside Convexity ETF | QQD | Simplify |
FT Cboe Vest Nasdaq-100 Buffer ETF - September | QSPT | First Trust Advisors LP |
FT Cboe Vest Nasdaq-100 Buffer ETF - December | QDEC | First Trust Advisors LP |
FT Cboe Vest Nasdaq-100 Buffer ETF - June | QJUN | First Trust Advisors LP |
FT Cboe Vest Nasdaq-100 Buffer ETF - March | QMAR | First Trust Advisors LP |
TIGER SYNTH-NASDAQ 100 LEVERAGE | 418660 KS | Mirae Asset Global Investments |
JP Morgan Nasdaq Equity Premium Income ETF | JEPQ | JP Morgan |
STF Tactical Growth ETF | TUG | STF Investments |
STF Tactical Growth & Income ETF | TUGN | STF Investments |
Invesco QQQ Income Advantage | QQA | Invesco Powershares Capital Management LLC |
FT Cboe Vest Fund of Nasdaq-100® Buffer ETFs | BUFQ | First Trust |
Global X Nasdaq 100 Covered Call ETF | 2865 | Global X Japan |
China Universal Nasdaq100 ETF | 159660 | China Universal Asset Management Limited |
Huatai-PB Nasdaq100 ETF | 513110 | Huatai-PineBridge Fund Management Co., Ltd. |
KOSEF NASDAQ100(H) | 453080 | Kiwoom Asset Management Co., Ltd. |
Da Cheng - NDX ETF | Da Cheng Fund Management Company Limited | |
GSAM - Goldman Sachs Nasdaq-100 Core Premium Income ETF | GPIQ | Goldman Sachs Asset Management, L.P |
CSOP NASDAQ 100 ETF | 3034 HK | CSOP Asset Management |
Psagot ETF (4A) Nasdaq 100 Currency-Hedged | IL0012004433 | Psagot |
Psagot ETF (4D) Nasdaq 100 | IL0012004508 | Psagot |
ishares NASDAQ 100 UCITS ETF | CSNDX | BlackRock |
FT Vest Nasdaq-100 Conservative Buffer ETF - July | QCJL | First Trust Advisors L.P. |
Beta ETF Nasdaq-100 2 X Short | ETFBNQ2ST | Agiofunds Investment Management |
Trend ETF Nasdaq 100 Investment Fund | NASD11 | XP |
KODEX US NASDAQ100TR | 379810 KS | Samsung Asset Management |
Deka Nasdaq 100 UCITS ETF | Deka Investment GmbH | |
KBSTAR US NASDAQ100 ETF | 368590 | KB Asset Management |
KINDEX US NASDAQ100 ETF | 367380 | Korea Investment Management |
Lyxor Nasdaq-100 UCITS ETF | BUNH | Amundi Investment Solutions |
Trend ETF Nasdaq 100 Fundo de Indice IE | NASD11 | XP Asset |
Satrix Nasdaq 100 Feeder Portfolio | STXNDQ | Satrix Managers |
BetaShares NASDAQ 100 ETF | NDQ | BetaShares |
Harvest Nasdaq100 ETF (QDII) | 159501 | Harvest Fund Management Co., Ltd. |
Bosera NDX ETF | Bosera Asset Management Co., Ltd. | |
Invesco QQQM X List Mexico | QQQM | Invesco Plc |
Defiance Nasdaq 100 Enhanced Option Income ETF | QQQY | Tidal ETF Trust |
Trend ETF Nasdaq 100 Investment Fund | NASD 11 | XP |
BMO Nasdaq 100 Equity FUND USD | ZNQ.U | BMO |
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge | 2568 | Nikko Asset Management |
NEOS Nasdaq-100 High Income ETF | QQQI | NEOS ETFs |
Fullgoal NASDAQ-100 ETF (QDII) | 513870 | Fullgoal Fund Management Co., Ltd. |
FT Vest Nasdaq-100 Moderate Buffer ETF - May | QMMY | First Trust Advisors L.P. |
Calamos - Alternative Nasdaq & Bond ETF | CANQ | Calamos Advisors LLC |
FT Vest Nasdaq-100® Moderate Buffer ETF - August (QMAG) | QMAG | First Trust Advisors L.P. |
NASDAQ 100 Income Advantage ETF CAD | QQCI | Invesco Canada |
Innovator Nasdaq 100 Hedged Growth - QHDG | QHDG | Innovator Capital Management |
Calamos - Nasdaq-100 Structured Alt Protection ETF - September | CPNS | Calamos Advisors LLC |
Beta ETF Nasdaq-100 3 X Leveraged Portfolio | ETFBNQ3LV | Agiofunds Investment Management |
Pacer - Metaurus Nasdaq-100 Dividend Multiplier Index ETF | QSIX | Metaurus Advisors LLC |
FT Vest Nasdaq-100 Buffer ETF - September UCITS ETF | QSEP | First Trust Advisors L.P. |
iShares Nasdaq-100 swap UCITS ETF | N100 | BlackRock, Inc. |
FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC) | QCOC | First Trust Advisors L.P. |
First Trust Growth Strength UCITS ETF | FTGS | First Trust |
iShares Nasdaq Top 30 Stocks ETF | QTOP | BlackRock |
iShares Nasdaq-100 ex Top 30 ETF | QNXT | BlackRock |
NEOS Nasdaq-100® Hedged Equity Income ETF | NUSI | NEOS |
Name | Symbol | Sponsor |
---|---|---|
MTF Sal (6D) Leveraged Nasdaq 100x3 | 1187079 | Migdal Mutual Funds Ltd |
Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged | 1167576 | Harel Mutual Funds |
Harel Sal (4D) NASDAQ 100 | 1149038 | Harel Mutual Funds |
Harel Sal (4A) NASDAQ 100 Currency-Hedged | 1149103 | Harel Mutual Funds |
Harel Sal (4A) ISE Cyber Security Dollar-Hedged | 1150192 | Harel Mutual Funds |
Harel Htf (4A) Composite Foreign Equity Monthly Currency-Hedged (20% exposure to NDX) | 5128202 | Harel Mutual Funds |
Harel Htf (4D) Composite Foreign Equity Monthly (30% exposure to NDX) | 5128236 | Harel Mutual Funds |
NASDAQ100 Bull Fund | 0431720A | Daiwa Asset Management |
Harel Sal (6D) 2 Time Short Nasdaq 100 Monthly | 1167568 | Harel Mutual Funds |
MTF Sal (4D) Nasdaq 100 | 1181387 | Migdal Mutual Funds Ltd. |
MTF Sal (4A) Nasdaq 100 Currency Hedged | 1181445 | Migdal Mutual Funds Ltd. |
MTF TR (4A) Nasdaq 100 Currency-Hedged | 5134549 | Migdal Mutual Funds Limited |
Mirae Asset US Nasdaq 100 Index Equity Master Investment Trust | N/A | Mirae Asset Global Investments Co., Ltd |
U.S Market Fund | KYG694055644 | J.P. Morgan Mansart Management Limited |
MTF Sal (6D) Short Leveraged Nasdaq 100 x2 | 1188069 | Migdal Mutual Funds Ltd |
Daiwa US NASDAQ 100 Bear Fund | N/A | Daiwa Asset Management (Singapore) |
Daiwa US NASDAQ 100 Index Fund | N/A | Daiwa Asset Management (Singapore) |
NASDAQ100 Bear Fund | 0431820A | Daiwa Asset Management |
NZAM NASDAQ-100 Fund | N/A | NZAM (Norinchukin Zenkyoren Asset Management) |
Bosera NASDAQ-100 Index Initiating Fund (QDII) | N/A | Bosera Asset Management Co |
MTF TR (4D) Nasdaq 100 | 5134531 | Migdal Mutual Funds Limited |
Name | Symbol | Sponsor |
---|---|---|
KB Star US NASDAQ 100 Index Securities Feeder Investment Trust | 3C05598 | KB Asset Management Co., Ltd |
KSM ETF (4A) Composite US Equity Monthly Currency Hedged | KSMF119 | KSM Mutual Funds Ltd |
KSM ETF (4A) NASDAQ 100 Currency Hedged | KSNAS91 | KSM Mutual Funds Ltd |
KSM ETF (4D) NASDAQ 100 | KSMNSDQ | KSM Mutual Funds Ltd |
The Nasdaq-100 Index Fund Annual Variable | NASDX | Shelton Capital |
PayPay Investment Trust Nasdaq100 Index | 97312216 | Paypay Asset Management |
Index Fund for NASDAQ 100 | TT4DNDQ | Meitav Dash Mutual Fund LTD |
NASDAQ Tachlit SAL (4D) 100 SEC | TCHF77 | Meitav Tachlit Mutual Funds Ltd. |
Tachlit SAL (4A) Composite INT. Equity Currency Hedged | TCHF40 | Meitav Tachlit Mutual Funds Ltd. |
Tachlit SAL (4A) NASDAQ 100-Currency-Hedged | TCHF4 | Meitav Tachlit Mutual Funds Ltd. |
Tachlit SAL (4D) Composite US Equity | TCHF134 | Meitav Tachlit Mutual Funds Ltd. |
Index Fund NASDAQ100 (American Equity) | 02314208- | Nikko Asset Management |
Global X Ultra Short Nasdaq 100 Hedge Fund | SNAS | Global X Management (AUS) Limited |
Global X Ultra Long Nasdaq 100 Hedge Fund | LNAS | Global X Management (AUS) Limited |
T&D Double Bull Bear Series7 (NASDAQ100 Double Bull7) | 10315203 | T&D Asset Management |
T&D Double Bull Bear Series7 (NASDAQ100 Double Bear7) | 10316203 | T&D Asset Management |
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund | RMQAX | Rydex Investments |
KSM KTF (4D) Nasdaq 100 ETF | KSM4DNQ | Tachlit |
Invesco Nasdaq-100 Index Fund | IVNQX | Invesco |
KSM ETF (6D) Long Leveraged NASDAQ 100 X3 Monthly | KSMF112 | KSM Mutual Funds Ltd |
KSM ETF (6D) Short Leveraged NASDAQ 100 X3 Monthly | KSMF115 | KSM Mutual Funds Ltd |
SBI Invesco QQQ NASDAQ100 Index Fund | 89311238:JP | SBI Asset Management Co., Ltd |
CCBP Nasdaq 100 Index Fund (QDII) | 539001 | CCB Principal Asset Management |
Rakuten Leveraged NASDAQ-100 | 9I31121B | Rakuten Investment Management |
Invesco EQQQ NASDAQ-100 ETF Fund of Fund | N/A | Invesco Asset Management (India) Private Limited |
auAM Leverage NASDAQ 100 | N/A | au Asset Management |
iFree Leveraged NASDAQ100 Institutional Fund | 0431218A | Daiwa Asset Management Co. Ltd. |
Nasdaq 100 Index Mother Fund Institutional Fund | 04317188- | Daiwa Asset Management Co. Ltd. |
Tachlit Sal (6D) Short Nasdaq 100 | 1174507 | Tachlit |
E Fund Nasdaq 100 Index Fund | EFNASDI | E Fund Management Co., Ltd. |
Havest Nasdaq-100 Index Fund (QDII) | 016532 | Harvest Fund Management, Co |
Index Fund NASDAQ100 No Currency Hedge (for Institutional Investors) | JP90C000KDZ4 | Nikko Asset Management |
Index Fund NASDAQ100 Currency Hedge (for Institutional Investors) | JP90C000KE03 | Nikko Asset Management |
T&D Double Bull Bear Series 8 (NASDAQ100 Double Bull8) | N/A | T&D Asset Management |
T&D Double Bull Bear Series 8 (NASDAQ100 Double Bear8) | N/A | T&D Asset Management |
No Load Nissay NASDAQ100 Index Fund | 29313233:JP | NISSAY ASSET MANAGEMENT CORPORATION |
Kotak NASDAQ 100 Fund of Fund | KOTFOFI | Kotak Mahindra Asset Management |
eMaxis Nasdaq100 Index Fund | 0331A211 | Mitsubishi UFJ Kokusai Asset Management |
HuaAn Listed Open-Ended Fund on NASDAQ-100 Index | HANASDA | HuaAn Asset Management Ltd. |
Name | Symbol | Sponsor |
---|---|---|
ChinaAMC Nasdaq-100 Daily (-2x) Inverse | 7522 | China Asset Management (Hong Kong) Limited |
CSOP Nasdaq-100 Index Daily (-2x) Inverse | 7568 | CSOP Asset Management Limited |
Amundi ETF NASDAQ-100 | ANX | Amundi Investment Solutions |
iShares NASDAQ-100® (DE) former Nasdaq-100 Ex ETF | NDXEX | BlackRock Institutional Trust Company, N.A. |
Horizons BetaPro Nasdaq-100 Bear Plus ETF, TSE-HQD | HQD | BetaPro Management Inc. |
Horizons BetaPro Nasdaq-100 Bull Plus ETF, TSE-HQU | HQU | BetaPro Management Inc. |
NASDAQ-100 European Tracker ETF (EQQQ) | EQQQ | Invesco |
Lyxor ETF Nasdaq-100 | LYMS | Amundi Investment Solutions |
TIGER NASDAQ-100 ETF | 133690 | Mirae Asset MAPS Global Investment Co., Ltd |
Next Funds NASDAQ-100 ETF | 1545 | Nomura Asset Management Co., Ltd. |
GF NASDAQ-100 ETF | 159941 | GF Fund Management Co Ltd |
Horizons NASDAQ-100® Index ETF | HXQ | BetaPro Management Inc. |
MOSt Shares NASDAQ-100 | MOSTNDX | Motilal Oswal Securities Ltd. |
Guotai NASDAQ 100 ETF | 513100 | Guotai AMC |
Fubon NASDAQ-100 | 662 | Fubon Asset Management Co., Ltd. |
iShares Nasdaq-100 Index-HK | 2834 | BlackRock Asset Management North Asia Limited. |
ChinaAMC NASDAQ-100 Daily (2x) Leveraged | 7261 | China Asset Management (Hong Kong) Limited |
ChinaAMC NASDAQ-100 Daily (-1x) Inverse | 7331 | China Asset Management (Hong Kong) Limited |
Name | Symbol | Sponsor |
---|---|---|
Invesco NASDAQ 100 ETF | QQQM | Invesco |
UltraShort QQQ | QID | ProShares Trust |
Short QQQ | PSQ | ProShares Trust |
Ultra QQQ | QLD | ProShares Trust |
ProShares UltraPro QQQ | TQQQ | ProShares Trust |
ProShares UltraPro Short QQQ | SQQQ | ProShares Trust |
Invesco QQQ | QQQ | Invesco |
Pacer Nasdaq-100 Trendpilot ETF | PTNQ | Pacer Advisors, Inc. |
Name | Symbol | Sponsor |
---|---|---|
CSOP NASDAQ-100 INDEX DAILY (2X) LEVERAGED PRODUCT | 7266 | CSOP Asset Management Limited |
Name | Symbol | Sponsor |
---|---|---|
DR NASDAQ 100 (China AMC NASDAQ 100 ETF) | NDX01 | Bualuang Securities |
Name | Symbol | Sponsor |
---|---|---|
TIMEFOLIO US NASDAQ100 Active | 426030 KS | Timefolio Asset Management |
Horizons Nasdaq -100 Covered Call ETF | QQCC | Horizons ETFs Management (Canada) Inc. |
TIGER global BBIG Active ETF | 387270 KS | Mirae Asset Global Investments |