NASDAQ-100
NDX
19,574.64
249.19
1.29%
NASDAQ-100
The Nasdaq-100 Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. It does not contain securities of financial companies including investment companies.
Last | 19,574.64 |
Net Change | 249.19 |
Net Change(%) | 1.29% |
Day High | 19,582.17 |
Day Low | 19,326.61 |
Previous Close | 19,574.64 |
Base Value | 125.00 |
Divisor | 1,185,421,842 |
Name | Symbol | Sponsor |
---|---|---|
AXA IM Nasdaq 100 UCITS ETF | ANAU |
AXA Investment Managers SA
|
FT Vest Nasdaq-100® Conservative Buffer ETF - April | QCAP |
First Trust Advisors L.P.
|
Huaan Nasdaq 100 ETF | 159632 |
Huaan Fund Management
|
Amundi PEA Nasdaq-100 UCITS ETF | PANX |
Amundi AM
|
TIGER Nasdaq 100 TR Balanced ETF | 435420 |
Mirae Asset Global Investments
|
YLETF (4A) Nasdaq 100 Currency Hedged | 1201698 |
YELIN LAPIDOT - MUTUAL FUNDS MANAGEMENT LTD
|
Calamos - Nasdaq-100 Structured Alt Protection ETF - June | CPNJ |
Calamos Advisors LLC
|
BETA Nasdaq-100 PLN-Hedged ETF | PLBETFN00018 |
Agiofunds Investment Management
|
MAXIS NASDAQ100 ETF | 2631 JP |
Mitsubishi UFJ Kokusai Asset Management
|
MAXIS NASDAQ100 ETF (JPY Hedged) | 2632 JP |
Mitsubishi UFJ Kokusai Asset Management
|
Xtrackers NASDAQ 100 UCITS ETF | XNAS |
DWS Investment Management UK
|
E Funds - NDX ETF |
E Fund Management Co., Ltd.
|
|
China Merchant Nasdaq100 ETF (QDII) |
China Merchants Fund Management Co. Ltd.
|
|
SGI Enhanced Nasdaq-100 ETF | QXQ |
Summit Global Investments LLC
|
Innovator Nasdaq-100 Managed Floor | QFLR |
Innovator Capital Management
|
iFreeETF NASDAQ100 (NON HEDGED) | 2840 |
Daiwa Asset Management
|
TIGER NASDAQ 100 TR ETF(H) | 448300 |
Mirae Asset Global Investments Co., Ltd
|
BMO ETFS-BMO NASDAQ 100 Equity Index ETF | ZNQ |
BMO Asset Management Inc
|
YLTF (4d) Nasdaq100 Dollar Denominated ETF | 1201672 |
YELIN LAPIDOT - MUTUAL FUNDS MANAGEMENT LTD
|
Invesco NASDAQ-100 Swap UCITS ETF | EQQS |
Invesco Capital Management LLC
|
KODEX US NASDAQ100(H) | 449190 KS |
Samsung Asset Management Co., Ltd.
|
Nationwide Risk-Managed Income ETF | NUSI |
Nationwide Life Insurance Company
|
Singular Nasdaq 100 Fund | CFINASDAQ |
Singular A.M.
|
I.B.I. MEHAKA (4A) NASDAQ 100 Currency-Hedged | PTNSQCH |
Psagot Mutual Funds
|
MORE SAL (4D) Nasdaq 100 | MORES3 |
More Mutual Funds Management (2013) Ltd
|
MORE SAL (4D) Nasdaq 100 Currency Hedged | MORES4 |
More Mutual Funds Management (2013) Ltd
|
Shinhan SOL Nasdaq100 ETF | 476030 |
Shinhan AM
|
I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged | PSGF111 |
Psagot Index Funds Ltd
|
I.B.I. SAL (4D) Nasdaq 100 | PSGF64 |
Psagot Index Funds Ltd
|
Samsung KODEX US NASDAQ 100 Futures ETF (H) | 304940 |
Samsung Asset Management Co., Ltd
|
Satrix NASDAQ 100 Feeder Portfolio | STXNDQ |
Satrix Managers (RF) Proprietary Limited
|
Tiger US Nasdaq-100 +15% Premium Daily Option | 486290 |
Mirea Asset Global Investments Co. Ltd
|
ChinaAMC NASDAQ 100 ETF | 3086 |
ChinaAMC
|
Buena Vista / NEOS QQQI BRL Feeder Fund | QQQI11 |
Buena Vista Capital
|
Simplify Nasdaq 100 PLUS Downside Convexity ETF | QQD |
Simplify
|
FT Cboe Vest Nasdaq-100 Buffer ETF - September | QSPT |
First Trust Advisors LP
|
FT Cboe Vest Nasdaq-100 Buffer ETF - December | QDEC |
First Trust Advisors LP
|
FT Cboe Vest Nasdaq-100 Buffer ETF - June | QJUN |
First Trust Advisors LP
|
FT Cboe Vest Nasdaq-100 Buffer ETF - March | QMAR |
First Trust Advisors LP
|
TIGER SYNTH-NASDAQ 100 LEVERAGE | 418660 KS |
Mirae Asset Global Investments
|
JP Morgan Nasdaq Equity Premium Income ETF | JEPQ |
JP Morgan
|
STF Tactical Growth ETF | TUG |
STF Investments
|
STF Tactical Growth & Income ETF | TUGN |
STF Investments
|
FT Cboe Vest Fund of Nasdaq-100® Buffer ETFs | BUFQ |
First Trust
|
Global X Nasdaq 100 Covered Call ETF | 2865 |
Global X Japan
|
China Universal Nasdaq100 ETF | 159660 |
China Universal Asset Management Limited
|
Huatai-PB Nasdaq100 ETF | 513110 |
Huatai-PineBridge Fund Management Co., Ltd.
|
KOSEF NASDAQ100(H) | 453080 |
Kiwoom Asset Management Co., Ltd.
|
Da Cheng - NDX ETF |
Da Cheng Fund Management Company Limited
|
|
GSAM - Goldman Sachs Nasdaq-100 Core Premium Income ETF | GPIQ |
Goldman Sachs Asset Management, L.P
|
CSOP NASDAQ 100 ETF | 3034 HK |
CSOP Asset Management
|
Psagot ETF (4A) Nasdaq 100 Currency-Hedged | IL0012004433 |
Psagot
|
Psagot ETF (4D) Nasdaq 100 | IL0012004508 |
Psagot
|
ishares NASDAQ 100 UCITS ETF | CSNDX |
BlackRock
|
Trend ETF Nasdaq 100 Investment Fund | NASD11 |
XP
|
KODEX US NASDAQ100TR | 379810 KS |
Samsung Asset Management
|
Deka Nasdaq 100 UCITS ETF |
Deka Investment GmbH
|
|
KBSTAR US NASDAQ100 ETF | 368590 |
KB Asset Management
|
KINDEX US NASDAQ100 ETF | 367380 |
Korea Investment Management
|
Lyxor Nasdaq-100 UCITS ETF | BUNH |
Amundi Investment Solutions
|
Trend ETF Nasdaq 100 Fundo de Indice IE | NASD11 |
XP Asset
|
Satrix Nasdaq 100 Feeder Portfolio | STXNDQ |
Satrix Managers
|
BetaShares NASDAQ 100 ETF | NDQ |
BetaShares
|
Harvest Nasdaq100 ETF (QDII) | 159501 |
Harvest Fund Management Co., Ltd.
|
Bosera NDX ETF |
Bosera Asset Management Co., Ltd.
|
|
Invesco QQQM X List Mexico | QQQM |
Invesco Plc
|
Defiance Nasdaq 100 Enhanced Option Income ETF | QQQY |
Tidal ETF Trust
|
Trend ETF Nasdaq 100 Investment Fund | NASD 11 |
XP
|
BMO Nasdaq 100 Equity FUND USD | ZNQ.U |
BMO
|
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge | 2568 |
Nikko Asset Management
|
NEOS Nasdaq-100 High Income ETF | QQQI |
NEOS ETFs
|
Fullgoal NASDAQ-100 ETF (QDII) | 513870 |
Fullgoal Fund Management Co., Ltd.
|
FT Vest Nasdaq-100 Moderate Buffer ETF - May | QMMY |
First Trust Advisors L.P.
|
Calamos - Alternative Nasdaq & Bond ETF | CANQ |
Calamos Advisors LLC
|
Name | Symbol | Sponsor |
---|---|---|
MTF Sal (6D) Leveraged Nasdaq 100x3 | 1187079 |
Migdal Mutual Funds Ltd
|
Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged | 1167576 |
Harel Mutual Funds
|
Harel Sal (4D) NASDAQ 100 | 1149038 |
Harel Mutual Funds
|
Harel Sal (4A) NASDAQ 100 Currency-Hedged | 1149103 |
Harel Mutual Funds
|
Harel Sal (4A) ISE Cyber Security Dollar-Hedged | 1150192 |
Harel Mutual Funds
|
Harel Htf (4A) Composite Foreign Equity Monthly Currency-Hedged (20% exposure to NDX) | 5128202 |
Harel Mutual Funds
|
Harel Htf (4D) Composite Foreign Equity Monthly (30% exposure to NDX) | 5128236 |
Harel Mutual Funds
|
NASDAQ100 Bull Fund | 0431720A |
Daiwa Asset Management
|
Harel Sal (6D) 2 Time Short Nasdaq 100 Monthly | 1167568 |
Harel Mutual Funds
|
MTF Sal (4D) Nasdaq 100 | 1181387 |
Migdal Mutual Funds Ltd.
|
MTF Sal (4A) Nasdaq 100 Currency Hedged | 1181445 |
Migdal Mutual Funds Ltd.
|
MTF TR (4A) Nasdaq 100 Currency-Hedged | 5134549 |
Migdal Mutual Funds Limited
|
Mirae Asset US Nasdaq 100 Index Equity Master Investment Trust | N/A |
Mirae Asset Global Investments Co., Ltd
|
U.S Market Fund | KYG694055644 |
J.P. Morgan Mansart Management Limited
|
MTF Sal (6D) Short Leveraged Nasdaq 100 x2 | 1188069 |
Migdal Mutual Funds Ltd
|
Daiwa US NASDAQ 100 Bear Fund | N/A |
Daiwa Asset Management (Singapore)
|
Daiwa US NASDAQ 100 Index Fund | N/A |
Daiwa Asset Management (Singapore)
|
NASDAQ100 Bear Fund | 0431820A |
Daiwa Asset Management
|
NZAM NASDAQ-100 Fund | N/A |
NZAM (Norinchukin Zenkyoren Asset Management)
|
Bosera NASDAQ-100 Index Initiating Fund (QDII) | N/A |
Bosera Asset Management Co
|
MTF TR (4D) Nasdaq 100 | 5134531 |
Migdal Mutual Funds Limited
|
Name | Symbol | Sponsor |
---|---|---|
KB Star US NASDAQ 100 Index Securities Feeder Investment Trust | 3C05598 |
KB Asset Management Co., Ltd
|
KSM ETF (4A) Composite US Equity Monthly Currency Hedged | KSMF119 |
KSM Mutual Funds Ltd
|
KSM ETF (4A) NASDAQ 100 Currency Hedged | KSNAS91 |
KSM Mutual Funds Ltd
|
KSM ETF (4D) NASDAQ 100 | KSMNSDQ |
KSM Mutual Funds Ltd
|
The Nasdaq-100 Index Fund Annual Variable | NASDX |
Shelton Capital
|
PayPay Investment Trust Nasdaq100 Index | 97312216 |
Paypay Asset Management
|
Index Fund for NASDAQ 100 | TT4DNDQ |
Meitav Dash Mutual Fund LTD
|
NASDAQ Tachlit SAL (4D) 100 SEC | TCHF77 |
Meitav Tachlit Mutual Funds Ltd.
|
Tachlit SAL (4A) Composite INT. Equity Currency Hedged | TCHF40 |
Meitav Tachlit Mutual Funds Ltd.
|
Tachlit SAL (4A) NASDAQ 100-Currency-Hedged | TCHF4 |
Meitav Tachlit Mutual Funds Ltd.
|
Tachlit SAL (4D) Composite US Equity | TCHF134 |
Meitav Tachlit Mutual Funds Ltd.
|
Index Fund NASDAQ100 (American Equity) | 02314208- |
Nikko Asset Management
|
Global X Ultra Short Nasdaq 100 Hedge Fund | SNAS |
Global X Management (AUS) Limited
|
Global X Ultra Long Nasdaq 100 Hedge Fund | LNAS |
Global X Management (AUS) Limited
|
T&D Double Bull Bear Series7 (NASDAQ100 Double Bull7) | 10315203 |
T&D Asset Management
|
T&D Double Bull Bear Series7 (NASDAQ100 Double Bear7) | 10316203 |
T&D Asset Management
|
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund | RMQAX |
Rydex Investments
|
KSM KTF (4D) Nasdaq 100 ETF | KSM4DNQ |
Tachlit
|
Invesco Nasdaq-100 Index Fund | IVNQX |
Invesco
|
KSM ETF (6D) Long Leveraged NASDAQ 100 X3 Monthly | KSMF112 |
KSM Mutual Funds Ltd
|
KSM ETF (6D) Short Leveraged NASDAQ 100 X3 Monthly | KSMF115 |
KSM Mutual Funds Ltd
|
SBI Invesco QQQ NASDAQ100 Index Fund | 89311238:JP |
SBI Asset Management Co., Ltd
|
CCBP Nasdaq 100 Index Fund (QDII) | 539001 |
CCB Principal Asset Management
|
Rakuten Leveraged NASDAQ-100 | 9I31121B |
Rakuten Investment Management
|
Invesco EQQQ NASDAQ-100 ETF Fund of Fund | N/A |
Invesco Asset Management (India) Private Limited
|
auAM Leverage NASDAQ 100 | N/A |
au Asset Management
|
iFree Leveraged NASDAQ100 Institutional Fund | 0431218A |
Daiwa Asset Management Co. Ltd.
|
Nasdaq 100 Index Mother Fund Institutional Fund | 04317188- |
Daiwa Asset Management Co. Ltd.
|
Tachlit Sal (6D) Short Nasdaq 100 | 1174507 |
Tachlit
|
E Fund Nasdaq 100 Index Fund | EFNASDI |
E Fund Management Co., Ltd.
|
Havest Nasdaq-100 Index Fund (QDII) | 016532 |
Harvest Fund Management, Co
|
Index Fund NASDAQ100 No Currency Hedge (for Institutional Investors) | JP90C000KDZ4 |
Nikko Asset Management
|
Index Fund NASDAQ100 Currency Hedge (for Institutional Investors) | JP90C000KE03 |
Nikko Asset Management
|
T&D Double Bull Bear Series 8 (NASDAQ100 Double Bull8) | N/A |
T&D Asset Management
|
T&D Double Bull Bear Series 8 (NASDAQ100 Double Bear8) | N/A |
T&D Asset Management
|
No Load Nissay NASDAQ100 Index Fund | 29313233:JP |
NISSAY ASSET MANAGEMENT CORPORATION
|
Kotak NASDAQ 100 Fund of Fund | KOTFOFI |
Kotak Mahindra Asset Management
|
eMaxis Nasdaq100 Index Fund | 0331A211 |
Mitsubishi UFJ Kokusai Asset Management
|
HuaAn Listed Open-Ended Fund on NASDAQ-100 Index | HANASDA |
HuaAn Asset Management Ltd.
|
Name | Symbol | Sponsor |
---|---|---|
ChinaAMC Nasdaq-100 Daily (-2x) Inverse | 7522 |
China Asset Management (Hong Kong) Limited
|
CSOP Nasdaq-100 Index Daily (-2x) Inverse | 7568 |
CSOP Asset Management Limited
|
Amundi ETF NASDAQ-100 | ANX |
Amundi Investment Solutions
|
iShares NASDAQ-100® (DE) former Nasdaq-100 Ex ETF | NDXEX |
BlackRock Institutional Trust Company, N.A.
|
Horizons BetaPro Nasdaq-100 Bear Plus ETF, TSE-HQD | HQD |
BetaPro Management Inc.
|
Horizons BetaPro Nasdaq-100 Bull Plus ETF, TSE-HQU | HQU |
BetaPro Management Inc.
|
NASDAQ-100 European Tracker ETF (EQQQ) | EQQQ |
Invesco
|
Lyxor ETF Nasdaq-100 | LYMS |
Amundi Investment Solutions
|
TIGER NASDAQ-100 ETF | 133690 |
Mirae Asset MAPS Global Investment Co., Ltd
|
Next Funds NASDAQ-100 ETF | 1545 |
Nomura Asset Management Co., Ltd.
|
GF NASDAQ-100 ETF | 159941 |
GF Fund Management Co Ltd
|
Horizons NASDAQ-100® Index ETF | HXQ |
BetaPro Management Inc.
|
MOSt Shares NASDAQ-100 | MOSTNDX |
Motilal Oswal Securities Ltd.
|
Guotai NASDAQ 100 ETF | 513100 |
Guotai AMC
|
Fubon NASDAQ-100 | 662 |
Fubon Asset Management Co., Ltd.
|
iShares Nasdaq-100 Index-HK | 2834 |
BlackRock Asset Management North Asia Limited.
|
ChinaAMC NASDAQ-100 Daily (2x) Leveraged | 7261 |
China Asset Management (Hong Kong) Limited
|
ChinaAMC NASDAQ-100 Daily (-1x) Inverse | 7331 |
China Asset Management (Hong Kong) Limited
|
Name | Symbol | Sponsor |
---|---|---|
Invesco NASDAQ 100 ETF | QQQM |
Invesco
|
UltraShort QQQ | QID |
ProShares Trust
|
Short QQQ | PSQ |
ProShares Trust
|
Ultra QQQ | QLD |
ProShares Trust
|
ProShares UltraPro QQQ | TQQQ |
ProShares Trust
|
ProShares UltraPro Short QQQ | SQQQ |
ProShares Trust
|
Invesco QQQ | QQQ |
Invesco
|
Pacer Nasdaq-100 Trendpilot ETF | PTNQ |
Pacer Advisors, Inc.
|
Name | Symbol | Sponsor |
---|---|---|
CSOP NASDAQ-100 INDEX DAILY (2X) LEVERAGED PRODUCT | 7266 |
CSOP Asset Management Limited
|
Name | Symbol | Sponsor |
---|---|---|
DR NASDAQ 100 (China AMC NASDAQ 100 ETF) | NDX01 |
Bualuang Securities
|
Name | Symbol | Sponsor |
---|---|---|
TIMEFOLIO US NASDAQ100 Active | 426030 KS |
Timefolio Asset Management
|
Horizons Nasdaq -100 Covered Call ETF | QQCC |
Horizons ETFs Management (Canada) Inc.
|
TIGER global BBIG Active ETF | 387270 KS |
Mirae Asset Global Investments
|