History for SOX

SOX

PHLX Semiconductor

3/13/2025

1M 3M 6M YTD 1Y 3Y 5Y 10Y All

Nasdaq provides either actual historical index values or back-tested histories for certain indexes. All back-tested index values for periods prior to the launch date of an index are merely indicative, and they are provided "AS IS" for informational and educational purposes only...

Trade Date	Index Value	Net Change	High	Low
3/14/2025		0.00	0.00	0.00
3/13/2025	4,453.24	-27.78	4,548.54	4,413.68
3/12/2025	4,481.02	106.95	4,537.14	4,436.72
3/11/2025	4,374.07	-31.02	4,470.33	4,300.49
3/10/2025	4,405.09	-224.50	4,548.73	4,343.25
3/7/2025	4,629.59	141.74	4,642.57	4,455.76
3/6/2025	4,487.85	-212.95	4,623.00	4,474.86
3/5/2025	4,700.79	96.29	4,714.53	4,565.89
3/4/2025	4,604.51	29.13	4,726.84	4,469.68
3/3/2025	4,575.37	-191.37	4,827.57	4,533.76
2/28/2025	4,766.75	79.99	4,795.89	4,634.95
2/27/2025	4,686.75	-304.07	5,041.15	4,684.78
2/26/2025	4,990.82	101.94	5,032.64	4,935.33
2/25/2025	4,888.88	-114.66	5,009.19	4,876.41
2/24/2025	5,003.54	-133.05	5,167.44	4,999.58
2/21/2025	5,136.59	-174.03	5,321.20	5,120.03
2/20/2025	5,310.63	0.94	5,366.32	5,254.64
2/19/2025	5,309.69	61.83	5,331.96	5,223.12
2/18/2025	5,247.85	86.91	5,259.18	5,168.49
2/14/2025	5,160.94	4.56	5,176.33	5,132.92
2/13/2025	5,156.39	65.59	5,158.49	5,086.34
2/12/2025	5,090.79	10.82	5,093.10	4,992.52
2/11/2025	5,079.97	-2.70	5,110.45	5,042.54
2/10/2025	5,082.67	73.33	5,097.37	5,056.04
2/7/2025	5,009.34	-83.25	5,129.64	4,978.57
2/6/2025	5,092.59	1.09	5,106.49	5,041.86
2/5/2025	5,091.50	114.91	5,102.40	4,945.65
2/4/2025	4,976.59	51.78	4,999.69	4,907.44
2/3/2025	4,924.81	-91.04	4,983.19	4,848.72
1/31/2025	5,015.85	-14.68	5,161.93	5,000.19
1/30/2025	5,030.53	112.43	5,054.43	4,959.70
1/29/2025	4,918.10	11.07	4,964.67	4,862.32
1/28/2025	4,907.03	53.79	4,928.19	4,776.82
1/27/2025	4,853.24	-488.70	5,045.43	4,785.43
1/24/2025	5,341.94	-102.75	5,449.81	5,320.61
1/23/2025	5,444.69	-24.60	5,444.74	5,350.85
1/22/2025	5,469.29	90.80	5,525.15	5,433.80
1/21/2025	5,378.49	68.76	5,425.33	5,307.52
1/17/2025	5,309.74	146.78	5,319.68	5,252.36
1/16/2025	5,162.96	9.29	5,262.01	5,161.92
1/15/2025	5,153.67	107.71	5,179.33	5,107.20
1/14/2025	5,045.95	25.91	5,097.45	4,987.44
1/13/2025	5,020.04	-17.43	5,026.47	4,929.93
1/10/2025	5,037.47	-124.88	5,091.46	5,001.27
1/8/2025	5,162.35	-49.90	5,207.04	5,104.64
1/7/2025	5,212.24	-97.90	5,370.83	5,186.13
1/6/2025	5,310.14	146.50	5,381.04	5,283.39
1/3/2025	5,163.65	142.15	5,173.39	5,059.81
1/2/2025	5,021.50	41.57	5,094.14	4,976.29
12/31/2024	4,979.93	-46.57	5,059.50	4,962.42

Trade Date

Index Value

Net Change

High

Low

3/14/2025

0.00

3/13/2025

4,453.24

-27.78

4,548.54

4,413.68

3/12/2025

4,481.02

106.95

4,537.14

4,436.72

3/11/2025

4,374.07

-31.02

4,470.33

4,300.49

3/10/2025

4,405.09

-224.50

4,548.73

4,343.25

3/7/2025

4,629.59

141.74

4,642.57

4,455.76

3/6/2025

4,487.85

-212.95

4,623.00

4,474.86

3/5/2025

4,700.79

96.29

4,714.53

4,565.89

3/4/2025

4,604.51

29.13

4,726.84

4,469.68

3/3/2025

4,575.37

-191.37

4,827.57

4,533.76

2/28/2025

4,766.75

79.99

4,795.89

4,634.95

2/27/2025

4,686.75

-304.07

5,041.15

4,684.78

2/26/2025

4,990.82

101.94

5,032.64

4,935.33

2/25/2025

4,888.88

-114.66

5,009.19

4,876.41

2/24/2025

5,003.54

-133.05

5,167.44

4,999.58

2/21/2025

5,136.59

-174.03

5,321.20

5,120.03

2/20/2025

5,310.63

0.94

5,366.32

5,254.64

2/19/2025

5,309.69

61.83

5,331.96

5,223.12

2/18/2025

5,247.85

86.91

5,259.18

5,168.49

2/14/2025

5,160.94

4.56

5,176.33

5,132.92

2/13/2025

5,156.39

65.59

5,158.49

5,086.34

2/12/2025

5,090.79

10.82

5,093.10

4,992.52

2/11/2025

5,079.97

-2.70

5,110.45

5,042.54

2/10/2025

5,082.67

73.33

5,097.37

5,056.04

2/7/2025

5,009.34

-83.25

5,129.64

4,978.57

2/6/2025

5,092.59

1.09

5,106.49

5,041.86

2/5/2025

5,091.50

114.91

5,102.40

4,945.65

2/4/2025

4,976.59

51.78

4,999.69

4,907.44

2/3/2025

4,924.81

-91.04

4,983.19

4,848.72

1/31/2025

5,015.85

-14.68

5,161.93

5,000.19

1/30/2025

5,030.53

112.43

5,054.43

4,959.70

1/29/2025

4,918.10

11.07

4,964.67

4,862.32

1/28/2025

4,907.03

53.79

4,928.19

4,776.82

1/27/2025

4,853.24

-488.70

5,045.43

4,785.43

1/24/2025

5,341.94

-102.75

5,449.81

5,320.61

1/23/2025

5,444.69

-24.60

5,444.74

5,350.85

1/22/2025

5,469.29

90.80

5,525.15

5,433.80

1/21/2025

5,378.49

68.76

5,425.33

5,307.52

1/17/2025

5,309.74

146.78

5,319.68

5,252.36

1/16/2025

5,162.96

9.29

5,262.01

5,161.92

1/15/2025

5,153.67

107.71

5,179.33

5,107.20

1/14/2025

5,045.95

25.91

5,097.45

4,987.44

1/13/2025

5,020.04

-17.43

5,026.47

4,929.93

1/10/2025

5,037.47

-124.88

5,091.46

5,001.27

1/8/2025

5,162.35

-49.90

5,207.04

5,104.64

1/7/2025

5,212.24

-97.90

5,370.83

5,186.13

1/6/2025

5,310.14

146.50

5,381.04

5,283.39

1/3/2025

5,163.65

142.15

5,173.39

5,059.81

1/2/2025

5,021.50

41.57

5,094.14

4,976.29

12/31/2024

4,979.93

-46.57

5,059.50

4,962.42

PHLX Semiconductor

Key Stats

SOX

Index History