Additional Data available

NASDAQ-100 (NDX)

The NASDAQ-100 Index includes 100 of the largest domestic and international non-financial companies listed on The NASDAQ Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. It does not contain securities of financial companies including investment companies.

Last Updated: 10/22/2021

Summary

Last 15,355.07
Net Change -134.52
Net Change(%) -0.88
Day High 15,474.28
Day Low 15,291.95
Previous Close 15,355.07
Base Value 125.00

Quick Facts

# of Components 102
Index Currency USD
Entitlement U.S. Classic (NASDAQ / PHLX)

Related Links

Products for NASDAQ-100 Index

ETF

Name Symbol Sponsor
Amundi PEA Nasdaq-100 UCITS ETF PANX Amundi AM
BETA Nasdaq-100 PLN-Hedged ETF PLBETFN00018 Agiofunds Investment Management
MAXIS NASDAQ100 ETF 2631 JP Mitsubishi UFJ Kokusai Asset Management
MAXIS NASDAQ100 ETF (JPY Hedged) 2632 JP Mitsubishi UFJ Kokusai Asset Management
Xtrackers NASDAQ 100 UCITS ETF XNAS DWS Investment Management UK
BMO ETFS-BMO NASDAQ 100 Equity Index ETF ZNQ BMO Asset Management Inc
Invesco NASDAQ-100 Swap UCITS ETF EQQS Invesco Capital Management LLC
Nationwide Risk-Managed Income ETF NUSI Nationwide Life Insurance Company
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS ETF Securities Management
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS ETF Securities Management
Innovator Nasdaq-100 Power Buffer ETF (NJUL)     NJUL Innovator
MORE SAL (4D) Nasdaq 100 MORES3 More Mutual Funds Management (2013) Ltd
MORE SAL (4D) Nasdaq 100 Currency Hedged MORES4 More Mutual Funds Management (2013) Ltd
Innovator Nasdaq-100 Power Buffer ETF (NAPR)     NAPR Innovator
Innovator Nasdaq-100 Power Buffer ETF NJAN Innovator
Samsung KODEX US NASDAQ 100 Futures ETF (H) 304940 Samsung Asset Management Co., Ltd
Satrix NASDAQ 100 Feeder Portfolio STXNDQ Satrix Managers (RF) Proprietary Limited
ChinaAMC NASDAQ 100 ETF 3086 ChinaAMC
Simplify Nasdaq 100 PLUS Downside Convexity ETF QQD Simplify
FT Cboe Vest Nasdaq-100 Buffer ETF - September QSPT First Trust Advisors LP
FT Cboe Vest Nasdaq-100 Buffer ETF - December QDEC First Trust Advisors LP
FT Cboe Vest Nasdaq-100 Buffer ETF - June QJUN First Trust Advisors LP
FT Cboe Vest Nasdaq-100 Buffer ETF - March QMAR First Trust Advisors LP
Trend ETF Nasdaq 100 Investment Fund NASD11 XP
KODEX US NASDAQ100TR 379810 KS Samsung Asset Management
KBSTAR US NASDAQ100 ETF 368590 KB Asset Management
KINDEX US NASDAQ100 ETF 367380 Korea Investment Management
Lyxor Nasdaq-100 UCITS ETF BUNH Lyxor International Asset Management
Trend ETF Nasdaq 100 Investment Fund NASD 11 XP
BMO Nasdaq 100 Equity FUND USD ZNQ.U BMO
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge 2568 Nikko Asset Management
Innovator Nasdaq-100 Power Buffer ETF NOCT Innovator Capital Limited

Fund

Name Symbol Sponsor
KB Star US NASDAQ 100 Index Securities Feeder Investment Trust 3C05598 KB Asset Management Co., Ltd
KSM ETF (4A) Composite US Equity Monthly Currency Hedged KSMF119 KSM Mutual Funds Ltd
KSM ETF (4A) NASDAQ 100 Currency Hedged KSNAS91 KSM Mutual Funds Ltd
KSM ETF (4D) NASDAQ 100 KSMNSDQ KSM Mutual Funds Ltd
The Nasdaq-100 Index Fund Annual Variable NASDX California Investment Trust
PayPay Investment Trust Nasdaq100 Index 97312216 Paypay Asset Management
Index Fund for NASDAQ 100 TT4DNDQ Meitav Dash Mutual Fund LTD
NASDAQ Tachlit SAL (4D) 100 SEC TCHF77 Meitav Tachlit Mutual Funds Ltd.
Tachlit SAL (4A) Composite INT. Equity Currency Hedged TCHF40 Meitav Tachlit Mutual Funds Ltd.
Tachlit SAL (4A) NASDAQ 100-Currency-Hedged TCHF4 Meitav Tachlit Mutual Funds Ltd.
Tachlit SAL (4D) Composite US Equity TCHF134 Meitav Tachlit Mutual Funds Ltd.
PTF (4A) NASDAQ 100 Currency - Hedged PTNSQCH Psagot Mutual Funds
Index Fund NASDAQ100 (American Equity) 02314208- Nikko Asset Management
T&D Double Bull Bear Series7 (NASDAQ100 Double Bull7) 10315203 T&D Asset Management
T&D Double Bull Bear Series7 (NASDAQ100 Double Bear7) 10316203 T&D Asset Management
Psagot ETF (4A) NASDAQ 100 Currency-Hedged PSGF111 Psagot Index Funds Ltd
Psagot ETF (4D) NASDAQ 100 PSGF64 Psagot Index Funds Ltd
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund RMQAX Rydex Investments
KSM KTF (4D) Nasdaq 100 ETF KSM4DNQ Tachlit
Invesco Nasdaq-100 Index Fund IVNQX Invesco
KSM ETF (6D) Long Leveraged NASDAQ 100 X3 Monthly KSMF112 KSM Mutual Funds Ltd
KSM ETF (6D) Short Leveraged NASDAQ 100 X3 Monthly KSMF115 KSM Mutual Funds Ltd
CCBP Nasdaq 100 Index Fund (QDII) 539001 CCB Principal Asset Management
iFree Leveraged NASDAQ100 Institutional Fund 0431218A Daiwa Asset Management Co. Ltd.
Nasdaq 100 Index Mother Fund Institutional Fund 04317188- Daiwa Asset Management Co. Ltd.
Tachlit Sal (6D) Short Nasdaq 100 1174507 Tachlit
E Fund Nasdaq 100 Index Fund EFNASDI E Fund Management Co., Ltd.
Index Fund NASDAQ100 No Currency Hedge (for Institutional Investors) JP90C000KDZ4 Nikko Asset Management
Index Fund NASDAQ100 Currency Hedge (for Institutional Investors) JP90C000KE03 Nikko Asset Management
Kotak NASDAQ 100 Fund of Fund KOTFOFI Kotak Mahindra Asset Management
eMaxis Nasdaq100 Index Fund 0331A211 Mitsubishi UFJ Kokusai Asset Management
HuaAn Listed Open-Ended Fund on NASDAQ-100 Index HANASDA HuaAn Asset Management Ltd.

Non U.S. Listed ETFs

Name Symbol Sponsor
ChinaAMC Direxion Nasdaq-100 Daily (-2x) Inverse 7522 China Asset Management (Hong Kong) Limited
CSOP Nasdaq-100 Index Daily (-2x) Inverse 7568 CSOP Asset Management Limited
Amundi ETF NASDAQ-100 ANX Amundi Investment Solutions
iShares NASDAQ-100® (DE) former Nasdaq-100 Ex ETF NDXEX Barclays Global Investors (Deutschland) AG
Horizons BetaPro Nasdaq-100 Bear Plus ETF, TSE-HQD HQD BetaPro Management Inc.
Horizons BetaPro Nasdaq-100 Bull Plus ETF, TSE-HQU HQU BetaPro Management Inc.
CS ETF (IE) on Nasdaq-100 CSNDX Credit Suisse Fund Management Company (Ireland) Limited
NASDAQ-100 European Tracker ETF (EQQQ) EQQQ PowerShares
Lyxor ETF Nasdaq-100 LYMS Lyxor International Asset Management
TIGER NASDAQ-100 ETF 133690 Mirae Asset MAPS Global Investment Co., Ltd
Next Funds NASDAQ-100 ETF 1545 Nomura Asset Management Co., Ltd.
GF NASDAQ-100 ETF 159941 GF Fund Management Co Ltd
Horizons NASDAQ-100® Index ETF HXQ BetaPro Management Inc.
MOSt Shares NASDAQ-100 MOSTNDX Motilal Oswal Securities Ltd.
Guotai NASDAQ 100 ETF 513100 Guotai AMC
Fubon NASDAQ-100 662 Fubon Asset Management Co., Ltd.
iShares Nasdaq-100 Index-HK 2834 BlackRock Asset Management North Asia Limited.
ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged 7261 China Asset Management (Hong Kong) Limited
ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse 7331 China Asset Management (Hong Kong) Limited
BetaShares NASDAQ 100 ETF NDQ BetaShares

Mutual Funds

Name Symbol Sponsor
USAA Nasdaq-100 Index Fund USNQX Victory Capital

U.S. Listed ETFs

Name Symbol Sponsor
Invesco NASDAQ 100 ETF QQQM Invesco
UltraShort QQQ QID ProShares Trust
Short QQQ PSQ ProShares Trust
Ultra QQQ QLD ProShares Trust
ProShares UltraPro QQQ TQQQ ProShares Trust
ProShares UltraPro Short QQQ SQQQ ProShares Trust
Invesco QQQ QQQ Invesco
Pacer Nasdaq-100 Trendpilot ETF PTNQ Pacer Advisors, Inc.

Options

Name Exchange
NASDAQ-100 Index (NDX) ISE
NASDAQ-100 Index Options PHLX

Index Fund

Name Symbol Sponsor
Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged 1167576 Harel Mutual Funds
Harel Sal (4D) NASDAQ 100 1149038 Harel Mutual Funds
Harel Sal (4A) NASDAQ 100 Currency-Hedged 1149103 Harel Mutual Funds
Harel Sal (4A) ISE Cyber Security Dollar-Hedged 1150192 Harel Mutual Funds
Harel Htf (4A) Composite Foreign Equity Monthly Currency-Hedged (20% exposure to NDX) 5128202 Harel Mutual Funds
Harel Htf (4D) Composite Foreign Equity Monthly (30% exposure to NDX) 5128236 Harel Mutual Funds
NASDAQ100 Bull Fund 0431720A Daiwa Asset Management
Harel Sal (6D) 2 Time Short Nasdaq 100 Monthly 1167568 Harel Mutual Funds
NASDAQ100 Bear Fund 0431820A Daiwa Asset Management

ETP

Name Symbol Sponsor
CSOP NASDAQ-100 INDEX DAILY (2X) LEVERAGED PRODUCT 7266 CSOP Asset Management Limited

Active ETF

Name Symbol Sponsor
TIGER global BBIG Active ETF 387270 KS Mirae Asset Global Investments
Loading...
Account Sign In