Additional Data available

NASDAQ-100 (NDX)

The NASDAQ-100 Index includes 100 of the largest domestic and international non-financial companies listed on The NASDAQ Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. It does not contain securities of financial companies including investment companies.

Last Updated: 8/2/2021

Summary

Last 14,963.62
Net Change 3.73
Net Change(%) 0.02
Day High 15,059.89
Day Low 14,945.13
Previous Close 14,963.62
Base Value 125.00

Quick Facts

# of Components 102
Index Currency USD
Entitlement U.S. Classic (NASDAQ / PHLX)

Related Links

Products for NASDAQ-100 Index

Non U.S. Listed ETFs

Name Symbol Sponsor
ChinaAMC Direxion Nasdaq-100 Daily (-2x) Inverse 7522 China Asset Management (Hong Kong) Limited
CSOP Nasdaq-100 Index Daily (-2x) Inverse 7568 CSOP Asset Management Limited
Amundi ETF NASDAQ-100 ANX Amundi Investment Solutions
iShares NASDAQ-100® (DE) former Nasdaq-100 Ex ETF NDXEX Barclays Global Investors (Deutschland) AG
Horizons BetaPro Nasdaq-100 Bear Plus ETF, TSE-HQD HQD BetaPro Management Inc.
Horizons BetaPro Nasdaq-100 Bull Plus ETF, TSE-HQU HQU BetaPro Management Inc.
CS ETF (IE) on Nasdaq-100 CSNDX Credit Suisse Fund Management Company (Ireland) Limited
NASDAQ-100 European Tracker ETF (EQQQ) EQQQ PowerShares
Lyxor ETF Nasdaq-100 LYMS Lyxor International Asset Management
TIGER NASDAQ-100 ETF 133690 Mirae Asset MAPS Global Investment Co., Ltd
Next Funds NASDAQ-100 ETF 1545 Nomura Asset Management Co., Ltd.
GF NASDAQ-100 ETF 159941 GF Fund Management Co Ltd
Horizons NASDAQ-100® Index ETF HXQ BetaPro Management Inc.
MOSt Shares NASDAQ-100 MOSTNDX Motilal Oswal Securities Ltd.
Guotai NASDAQ 100 ETF 513100 Guotai AMC
Fubon NASDAQ-100 662 Fubon Asset Management Co., Ltd.
iShares Nasdaq-100 Index-HK 2834 BlackRock Asset Management North Asia Limited.
BMO NASDAQ 100 3086 BMO Global Asset Management (Asia) Ltd.
ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged 7261 China Asset Management (Hong Kong) Limited
ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse 7331 China Asset Management (Hong Kong) Limited
KSM NASDAQ 100 Long X3 KSNAS51 KSM Financial Instruments Ltd
KSM NASDAQ 100 Short X3 KSNAS54 KSM Financial Instruments Ltd
BetaShares NASDAQ 100 ETF NDQ BetaShares

Mutual Funds

Name Symbol Sponsor
USAA Nasdaq-100 Index Fund USNQX Victory Capital

U.S. Listed ETFs

Name Symbol Sponsor
Invesco NASDAQ 100 ETF QQQM Invesco
UltraShort QQQ QID ProShares Trust
Short QQQ PSQ ProShares Trust
Ultra QQQ QLD ProShares Trust
ProShares UltraPro QQQ TQQQ ProShares Trust
ProShares UltraPro Short QQQ SQQQ ProShares Trust
Invesco QQQ QQQ Invesco
Pacer Nasdaq-100 Trendpilot ETF PTNQ Pacer Advisors, Inc.

Options

Name Exchange
NASDAQ-100 Index (NDX) ISE
NASDAQ-100 Index Options PHLX

ETF

Name Symbol Sponsor
BETA Nasdaq-100 PLN-Hedged ETF PLBETFN00018 Agiofunds Investment Management
MAXIS NASDAQ100 ETF 2631 JP Mitsubishi UFJ Kokusai Asset Management
MAXIS NASDAQ100 ETF (JPY Hedged) 2632 JP Mitsubishi UFJ Kokusai Asset Management
Xtrackers NASDAQ 100 UCITS ETF XNAS DWS Investment Management UK
Invesco NASDAQ-100 Swap UCITS ETF EQQS Invesco Capital Management LLC
Simplify Nasdaq 100 PLUS Downside Convexity ETF QQD Simplify
Trend ETF Nasdaq 100 Investment Fund NASD11 XP
KODEX US NASDAQ100TR 379810 KS Samsung Asset Management

Active ETF

Name Symbol Sponsor
TIGER global BBIG Active ETF 387270 KS Mirae Asset Global Investments

Fund

Name Symbol Sponsor
Tachlit Sal (6D) Short Nasdaq 100 1174507 Tachlit
Loading...
Account Sign In