NASDAQ-100

NDX
21,079.42 -393.59 -1.83%

Key Stats

Previous Close 21,473.01 Today’s High 21,194.66 Today’s Low 21,046.63

NDX

NASDAQ-100

1H 3H All

Index Description

The Nasdaq-100 Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. It does not contain securities of financial companies including investment companies.

Summary Details

Last 21,079.42
Net Change -393.59
Net Change(%) -1.83%
Day High 21,194.66
Day Low 21,046.63
Previous Close 21,473.01
Base Value 125.00
Divisor 1,225,557,186

Products Linked to the NASDAQ-100

ETF

Name Symbol Sponsor
AXA IM Nasdaq 100 UCITS ETF ANAU AXA Investment Managers SA
FT Vest Nasdaq-100® Conservative Buffer ETF - April QCAP First Trust Advisors L.P.
Huaan Nasdaq 100 ETF 159632 Huaan Fund Management
Amundi PEA Nasdaq-100 UCITS ETF PANX Amundi AM
TIGER Nasdaq 100 TR Balanced ETF 435420 Mirae Asset Global Investments
YLETF (4A) Nasdaq 100 Currency Hedged 1201698 YELIN LAPIDOT - MUTUAL FUNDS MANAGEMENT LTD
Calamos - Nasdaq-100 Structured Alt Protection ETF - June CPNJ Calamos Advisors LLC
BETA Nasdaq-100 PLN-Hedged ETF PLBETFN00018 Agiofunds Investment Management
MAXIS NASDAQ100 ETF 2631 JP Mitsubishi UFJ Kokusai Asset Management
MAXIS NASDAQ100 ETF (JPY Hedged) 2632 JP Mitsubishi UFJ Kokusai Asset Management
Xtrackers NASDAQ 100 UCITS ETF XNAS DWS Investment Management UK
E Funds - NDX ETF E Fund Management Co., Ltd.
China Merchant Nasdaq100 ETF (QDII) China Merchants Fund Management Co. Ltd.
SGI Enhanced Nasdaq-100 ETF QXQ Summit Global Investments LLC
Innovator Nasdaq-100 Managed Floor QFLR Innovator Capital Management
iFreeETF NASDAQ100 (NON HEDGED) 2840 Daiwa Asset Management
TIGER NASDAQ 100 TR ETF(H) 448300 Mirae Asset Global Investments Co., Ltd
BMO ETFS-BMO NASDAQ 100 Equity Index ETF ZNQ BMO Asset Management Inc
YLTF (4d) Nasdaq100 Dollar Denominated ETF 1201672 YELIN LAPIDOT - MUTUAL FUNDS MANAGEMENT LTD
Invesco NASDAQ-100 Swap UCITS ETF EQQS Invesco Capital Management LLC
KODEX US NASDAQ100(H) 449190 KS Samsung Asset Management Co., Ltd.
Nationwide Risk-Managed Income ETF NUSI Nationwide Life Insurance Company
Singular Nasdaq 100 Fund CFINASDAQ Singular A.M.
I.B.I. MEHAKA (4A) NASDAQ 100 Currency-Hedged PTNSQCH Psagot Mutual Funds
MORE SAL (4D) Nasdaq 100 MORES3 More Mutual Funds Management (2013) Ltd
MORE SAL (4D) Nasdaq 100 Currency Hedged MORES4 More Mutual Funds Management (2013) Ltd
Shinhan SOL Nasdaq100 ETF 476030 Shinhan AM
I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged PSGF111 Psagot Index Funds Ltd
I.B.I. SAL (4D) Nasdaq 100 PSGF64 Psagot Index Funds Ltd
Samsung KODEX US NASDAQ 100 Futures ETF (H) 304940 Samsung Asset Management Co., Ltd
Satrix NASDAQ 100 Feeder Portfolio STXNDQ Satrix Managers (RF) Proprietary Limited
Tiger US Nasdaq-100 +15% Premium Daily Option 486290 Mirea Asset Global Investments Co. Ltd
ChinaAMC NASDAQ 100 ETF 3086 ChinaAMC
Buena Vista / NEOS QQQI BRL Feeder Fund QQQI11 Buena Vista Capital
Simplify Nasdaq 100 PLUS Downside Convexity ETF QQD Simplify
FT Cboe Vest Nasdaq-100 Buffer ETF - September QSPT First Trust Advisors LP
FT Cboe Vest Nasdaq-100 Buffer ETF - December QDEC First Trust Advisors LP
FT Cboe Vest Nasdaq-100 Buffer ETF - June QJUN First Trust Advisors LP
FT Cboe Vest Nasdaq-100 Buffer ETF - March QMAR First Trust Advisors LP
TIGER SYNTH-NASDAQ 100 LEVERAGE 418660 KS Mirae Asset Global Investments
JP Morgan Nasdaq Equity Premium Income ETF JEPQ JP Morgan
STF Tactical Growth ETF TUG STF Investments
STF Tactical Growth & Income ETF TUGN STF Investments
Invesco QQQ Income Advantage QQA Invesco Powershares Capital Management LLC
FT Cboe Vest Fund of Nasdaq-100® Buffer ETFs BUFQ First Trust
Global X Nasdaq 100 Covered Call ETF 2865 Global X Japan
China Universal Nasdaq100 ETF 159660 China Universal Asset Management Limited
Huatai-PB Nasdaq100 ETF 513110 Huatai-PineBridge Fund Management Co., Ltd.
KOSEF NASDAQ100(H) 453080 Kiwoom Asset Management Co., Ltd.
Da Cheng - NDX ETF Da Cheng Fund Management Company Limited
GSAM - Goldman Sachs Nasdaq-100 Core Premium Income ETF GPIQ Goldman Sachs Asset Management, L.P
CSOP NASDAQ 100 ETF 3034 HK CSOP Asset Management
Psagot ETF (4A) Nasdaq 100 Currency-Hedged IL0012004433 Psagot
Psagot ETF (4D) Nasdaq 100 IL0012004508 Psagot
ishares NASDAQ 100 UCITS ETF CSNDX BlackRock
FT Vest Nasdaq-100 Conservative Buffer ETF - July QCJL First Trust Advisors L.P.
Beta ETF Nasdaq-100 2 X Short ETFBNQ2ST Agiofunds Investment Management
Trend ETF Nasdaq 100 Investment Fund NASD11 XP
KODEX US NASDAQ100TR 379810 KS Samsung Asset Management
Deka Nasdaq 100 UCITS ETF Deka Investment GmbH
KBSTAR US NASDAQ100 ETF 368590 KB Asset Management
KINDEX US NASDAQ100 ETF 367380 Korea Investment Management
Lyxor Nasdaq-100 UCITS ETF BUNH Amundi Investment Solutions
Trend ETF Nasdaq 100 Fundo de Indice IE NASD11 XP Asset
Satrix Nasdaq 100 Feeder Portfolio STXNDQ Satrix Managers
BetaShares NASDAQ 100 ETF NDQ BetaShares
Harvest Nasdaq100 ETF (QDII) 159501 Harvest Fund Management Co., Ltd.
Bosera NDX ETF Bosera Asset Management Co., Ltd.
Invesco QQQM X List Mexico QQQM Invesco Plc
Defiance Nasdaq 100 Enhanced Option Income ETF QQQY Tidal ETF Trust
Trend ETF Nasdaq 100 Investment Fund NASD 11 XP
BMO Nasdaq 100 Equity FUND USD ZNQ.U BMO
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge 2568 Nikko Asset Management
NEOS Nasdaq-100 High Income ETF QQQI NEOS ETFs
Fullgoal NASDAQ-100 ETF (QDII) 513870 Fullgoal Fund Management Co., Ltd.
FT Vest Nasdaq-100 Moderate Buffer ETF - May QMMY First Trust Advisors L.P.
Calamos - Alternative Nasdaq & Bond ETF CANQ Calamos Advisors LLC
FT Vest Nasdaq-100® Moderate Buffer ETF - August (QMAG) QMAG First Trust Advisors L.P.
NASDAQ 100 Income Advantage ETF CAD QQCI Invesco Canada
Innovator Nasdaq 100 Hedged Growth - QHDG QHDG Innovator Capital Management
Calamos - Nasdaq-100 Structured Alt Protection ETF - September CPNS Calamos Advisors LLC
Beta ETF Nasdaq-100 3 X Leveraged Portfolio ETFBNQ3LV Agiofunds Investment Management
Pacer - Metaurus Nasdaq-100 Dividend Multiplier Index ETF QSIX Metaurus Advisors LLC
FT Vest Nasdaq-100 Buffer ETF - September UCITS ETF QSEP First Trust Advisors L.P.
iShares Nasdaq-100 swap UCITS ETF N100 BlackRock, Inc.
FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC) QCOC First Trust Advisors L.P.
First Trust Growth Strength UCITS ETF FTGS First Trust
iShares Nasdaq Top 30 Stocks ETF QTOP BlackRock
iShares Nasdaq-100 ex Top 30 ETF QNXT BlackRock
NEOS Nasdaq-100® Hedged Equity Income ETF NUSI NEOS
FT Vest Nasdaq-100 Moderate Buffer ETF - November QMNV First Trust Advisors L.P.
Global X Enhanced NASDAQ-100 Index ETF QQQL Global X Investments Canada Inc
Global X NASDAQ-100 Index ETF QQQX Global X Investments Canada Inc
Innovator Nasdaq -100 Buffered ETF - QBUF QBUF Innovator Capital Management
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF JEPQ J.P. Morgan Securities PLC
Nasdaq-100 Structured Alt Protection ETF - December CPNQ Calamos Advisors LLC
Back to Top

Index Fund

Name Symbol Sponsor
MTF Sal (6D) Leveraged Nasdaq 100x3   1187079 Migdal Mutual Funds Ltd
Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged 1167576 Harel Mutual Funds
Harel Sal (4D) NASDAQ 100 1149038 Harel Mutual Funds
Harel Sal (4A) NASDAQ 100 Currency-Hedged 1149103 Harel Mutual Funds
Harel Sal (4A) ISE Cyber Security Dollar-Hedged 1150192 Harel Mutual Funds
Harel Htf (4A) Composite Foreign Equity Monthly Currency-Hedged (20% exposure to NDX) 5128202 Harel Mutual Funds
Harel Htf (4D) Composite Foreign Equity Monthly (30% exposure to NDX) 5128236 Harel Mutual Funds
NASDAQ100 Bull Fund 0431720A Daiwa Asset Management
Harel Sal (6D) 2 Time Short Nasdaq 100 Monthly 1167568 Harel Mutual Funds
MTF Sal (4D) Nasdaq 100 1181387 Migdal Mutual Funds Ltd.
MTF Sal (4A) Nasdaq 100 Currency Hedged 1181445 Migdal Mutual Funds Ltd.
MTF TR (4A) Nasdaq 100 Currency-Hedged 5134549 Migdal Mutual Funds Limited
Mirae Asset US Nasdaq 100 Index Equity Master Investment Trust N/A Mirae Asset Global Investments Co., Ltd
U.S Market Fund KYG694055644 J.P. Morgan Mansart Management Limited
MTF Sal (6D) Short Leveraged  Nasdaq 100 x2   1188069 Migdal Mutual Funds Ltd
Daiwa US NASDAQ 100 Bear Fund N/A Daiwa Asset Management (Singapore)
Daiwa US NASDAQ 100 Index Fund N/A Daiwa Asset Management (Singapore)
NASDAQ100 Bear Fund 0431820A Daiwa Asset Management
NZAM NASDAQ-100 Fund N/A NZAM (Norinchukin Zenkyoren Asset Management)
Bosera NASDAQ-100 Index Initiating Fund (QDII) N/A Bosera Asset Management Co
MTF TR (4D) Nasdaq 100 5134531 Migdal Mutual Funds Limited
Back to Top

Fund

Name Symbol Sponsor
KB Star US NASDAQ 100 Index Securities Feeder Investment Trust 3C05598 KB Asset Management Co., Ltd
KSM ETF (4A) Composite US Equity Monthly Currency Hedged KSMF119 KSM Mutual Funds Ltd
KSM ETF (4A) NASDAQ 100 Currency Hedged KSNAS91 KSM Mutual Funds Ltd
KSM ETF (4D) NASDAQ 100 KSMNSDQ KSM Mutual Funds Ltd
The Nasdaq-100 Index Fund Annual Variable NASDX Shelton Capital
PayPay Investment Trust Nasdaq100 Index 97312216 Paypay Asset Management
Index Fund for NASDAQ 100 TT4DNDQ Meitav Dash Mutual Fund LTD
NASDAQ Tachlit SAL (4D) 100 SEC TCHF77 Meitav Tachlit Mutual Funds Ltd.
Tachlit SAL (4A) Composite INT. Equity Currency Hedged TCHF40 Meitav Tachlit Mutual Funds Ltd.
Tachlit SAL (4A) NASDAQ 100-Currency-Hedged TCHF4 Meitav Tachlit Mutual Funds Ltd.
Tachlit SAL (4D) Composite US Equity TCHF134 Meitav Tachlit Mutual Funds Ltd.
Index Fund NASDAQ100 (American Equity) 02314208- Nikko Asset Management
Global X Ultra Short Nasdaq 100 Hedge Fund SNAS Global X Management (AUS) Limited
Global X Ultra Long Nasdaq 100 Hedge Fund LNAS Global X Management (AUS) Limited
T&D Double Bull Bear Series7 (NASDAQ100 Double Bull7) 10315203 T&D Asset Management
T&D Double Bull Bear Series7 (NASDAQ100 Double Bear7) 10316203 T&D Asset Management
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund RMQAX Rydex Investments
KSM KTF (4D) Nasdaq 100 ETF KSM4DNQ Tachlit
Invesco Nasdaq-100 Index Fund IVNQX Invesco
KSM ETF (6D) Long Leveraged NASDAQ 100 X3 Monthly KSMF112 KSM Mutual Funds Ltd
KSM ETF (6D) Short Leveraged NASDAQ 100 X3 Monthly KSMF115 KSM Mutual Funds Ltd
SBI Invesco QQQ NASDAQ100 Index Fund 89311238:JP SBI Asset Management Co., Ltd
CCBP Nasdaq 100 Index Fund (QDII) 539001 CCB Principal Asset Management
Rakuten Leveraged NASDAQ-100 9I31121B Rakuten Investment Management
Invesco EQQQ NASDAQ-100 ETF Fund of Fund N/A Invesco Asset Management (India) Private Limited
auAM Leverage NASDAQ 100 N/A au Asset Management
iFree Leveraged NASDAQ100 Institutional Fund 0431218A Daiwa Asset Management Co. Ltd.
Nasdaq 100 Index Mother Fund Institutional Fund 04317188- Daiwa Asset Management Co. Ltd.
Tachlit Sal (6D) Short Nasdaq 100 1174507 Tachlit
E Fund Nasdaq 100 Index Fund EFNASDI E Fund Management Co., Ltd.
Havest Nasdaq-100 Index Fund (QDII) 016532 Harvest Fund Management, Co
Index Fund NASDAQ100 No Currency Hedge (for Institutional Investors) JP90C000KDZ4 Nikko Asset Management
Index Fund NASDAQ100 Currency Hedge (for Institutional Investors) JP90C000KE03 Nikko Asset Management
T&D Double Bull Bear Series 8 (NASDAQ100 Double Bull8) N/A T&D Asset Management
T&D Double Bull Bear Series 8 (NASDAQ100 Double Bear8) N/A T&D Asset Management
No Load Nissay NASDAQ100 Index Fund 29313233:JP NISSAY ASSET MANAGEMENT CORPORATION
Kotak NASDAQ 100 Fund of Fund KOTFOFI Kotak Mahindra Asset Management
eMaxis Nasdaq100 Index Fund 0331A211 Mitsubishi UFJ Kokusai Asset Management
HuaAn Listed Open-Ended Fund on NASDAQ-100 Index HANASDA HuaAn Asset Management Ltd.
Back to Top

Non U.S. Listed ETFs

Name Symbol Sponsor
ChinaAMC Nasdaq-100 Daily (-2x) Inverse 7522 China Asset Management (Hong Kong) Limited
CSOP Nasdaq-100 Index Daily (-2x) Inverse 7568 CSOP Asset Management Limited
Amundi ETF NASDAQ-100 ANX Amundi Investment Solutions
iShares NASDAQ-100® (DE) former Nasdaq-100 Ex ETF NDXEX BlackRock Institutional Trust Company, N.A.
Horizons BetaPro Nasdaq-100 Bear Plus ETF, TSE-HQD HQD BetaPro Management Inc.
Horizons BetaPro Nasdaq-100 Bull Plus ETF, TSE-HQU HQU BetaPro Management Inc.
NASDAQ-100 European Tracker ETF (EQQQ) EQQQ Invesco
Lyxor ETF Nasdaq-100 LYMS Amundi Investment Solutions
TIGER NASDAQ-100 ETF 133690 Mirae Asset MAPS Global Investment Co., Ltd
Next Funds NASDAQ-100 ETF 1545 Nomura Asset Management Co., Ltd.
GF NASDAQ-100 ETF 159941 GF Fund Management Co Ltd
Horizons NASDAQ-100® Index ETF HXQ BetaPro Management Inc.
MOSt Shares NASDAQ-100 MOSTNDX Motilal Oswal Securities Ltd.
Guotai NASDAQ 100 ETF 513100 Guotai AMC
Fubon NASDAQ-100 662 Fubon Asset Management Co., Ltd.
iShares Nasdaq-100 Index-HK 2834 BlackRock Asset Management North Asia Limited.
ChinaAMC NASDAQ-100 Daily (2x) Leveraged 7261 China Asset Management (Hong Kong) Limited
ChinaAMC NASDAQ-100 Daily (-1x) Inverse 7331 China Asset Management (Hong Kong) Limited
Back to Top

Mutual Funds

Name Symbol Sponsor
USAA Nasdaq-100 Index Fund USNQX Victory Capital
Back to Top

U.S. Listed ETFs

Name Symbol Sponsor
Invesco NASDAQ 100 ETF QQQM Invesco
UltraShort QQQ QID ProShares Trust
Short QQQ PSQ ProShares Trust
Ultra QQQ QLD ProShares Trust
ProShares UltraPro QQQ TQQQ ProShares Trust
ProShares UltraPro Short QQQ SQQQ ProShares Trust
Invesco QQQ QQQ Invesco
Pacer Nasdaq-100 Trendpilot ETF PTNQ Pacer Advisors, Inc.
Back to Top

Options

Name Exchange
NASDAQ-100 Index (NDX) ISE
NASDAQ-100 Index Options PHLX
Back to Top

ETP

Name Symbol Sponsor
CSOP NASDAQ-100 INDEX DAILY (2X) LEVERAGED PRODUCT 7266 CSOP Asset Management Limited
Back to Top

ETF Thailand Depositary Receipt (DR)

Name Symbol Sponsor
DR NASDAQ 100 (China AMC NASDAQ 100 ETF) NDX01 Bualuang Securities
Back to Top

Active ETF

Name Symbol Sponsor
TIMEFOLIO US NASDAQ100 Active 426030 KS Timefolio Asset Management
Horizons Nasdaq -100 Covered Call ETF QQCC Horizons ETFs Management (Canada) Inc.
TIGER global BBIG Active ETF 387270 KS Mirae Asset Global Investments
Back to Top